일자	종가	등락	등락률(%)	거래량
04/18	1,960	4	-0.20%	35,068
04/17	1,964	34	1.76%	49,929
04/16	1,930	37	-1.88%	39,745
04/15	1,967	7	0.36%	55,566
04/14	1,960	32	1.66%	11,919
04/11	1,928	0	0.00%	25,077
04/10	1,928	28	1.47%	59,713
04/09	1,900	61	-3.11%	55,505
04/08	1,961	61	3.21%	46,719
04/07	1,900	100	-5.00%	70,832