일자	종가	등락	등락률(%)	거래량
04/18	1,202	7	0.59%	127,440
04/17	1,195	22	1.88%	99,904
04/16	1,173	27	-2.25%	196,640
04/15	1,200	2	-0.17%	409,916
04/14	1,202	40	3.44%	287,699
04/11	1,162	24	2.11%	134,301
04/10	1,138	59	5.47%	338,311
04/09	1,079	58	-5.10%	281,996
04/08	1,137	33	2.99%	279,362
04/07	1,104	67	-5.72%	495,718