일자	종가	등락	등락률(%)	거래량
04/18	1,433	8	0.56%	260,107
04/17	1,425	39	2.81%	361,333
04/16	1,386	20	-1.42%	163,281
04/15	1,406	7	0.50%	354,865
04/14	1,399	9	-0.64%	350,131
04/11	1,408	99	7.56%	7,548,483
04/10	1,309	63	5.06%	205,055
04/09	1,246	66	-5.03%	307,011
04/08	1,312	28	-2.09%	178,867
04/07	1,340	52	-3.74%	237,218