일자	종가	등락	등락률(%)	거래량
04/18	9,530	140	1.49%	32,058
04/17	9,390	90	0.97%	15,523
04/16	9,300	190	-2.00%	29,571
04/15	9,490	120	1.28%	19,422
04/14	9,370	110	-1.16%	52,745
04/11	9,480	80	-0.84%	30,155
04/10	9,560	360	3.91%	64,117
04/09	9,200	460	-4.76%	132,236
04/08	9,660	460	5.00%	142,980
04/07	9,200	530	-5.45%	94,757