일자	종가	등락	등락률(%)	거래량
04/18	4,090	10	-0.24%	40,891
04/17	4,100	65	1.61%	34,974
04/16	4,035	70	-1.71%	173,999
04/15	4,105	65	1.61%	100,161
04/14	4,040	85	2.15%	90,597
04/11	3,955	45	1.15%	79,366
04/10	3,910	280	7.71%	77,381
04/09	3,630	115	-3.07%	88,526
04/08	3,745	65	1.77%	58,159
04/07	3,680	315	-7.88%	138,862