일자	종가	등락	등락률(%)	거래량
04/18	4,105	40	0.98%	71,799
04/17	4,065	35	0.87%	26,302
04/16	4,030	85	-2.07%	74,245
04/15	4,115	55	1.35%	160,092
04/14	4,060	35	0.87%	46,764
04/11	4,025	125	-3.01%	58,089
04/10	4,150	200	5.06%	111,645
04/09	3,950	50	1.28%	204,706
04/08	3,900	50	1.30%	50,655
04/07	3,850	235	-5.75%	84,793