일자	종가	등락	등락률(%)	거래량
04/18	78,600	2200	-2.72%	306,480
04/17	80,800	500	-0.62%	166,483
04/16	81,300	7800	-8.75%	275,471
04/15	89,100	1700	1.95%	176,487
04/14	87,400	1100	1.27%	286,936
04/11	86,300	1900	-2.15%	241,529
04/10	88,200	700	-0.79%	451,713
04/09	88,900	6700	-7.01%	622,601
04/08	95,600	16400	-14.64%	1,337,062
04/07	112,000	18100	19.28%	1,989,546