일자	종가	등락	등락률(%)	거래량
04/18	8,920	40	-0.45%	3,558
04/17	8,960	30	0.34%	7,177
04/16	8,930	80	0.90%	7,446
04/15	8,850	130	1.49%	11,537
04/14	8,720	20	0.23%	2,796
04/11	8,700	40	0.46%	1,957
04/10	8,660	170	2.00%	1,321
04/09	8,490	60	0.71%	4,568
04/08	8,430	140	1.69%	771
04/07	8,290	330	-3.83%	10,269