일자별 시세

일자 종가 등락 등락률(%) 거래량
04/18 4,490 105 2.39% 194,711
04/17 4,385 125 2.93% 167,932
04/16 4,260 100 -2.29% 194,527
04/15 4,360 145 -3.22% 759,929
04/14 4,505 45 1.01% 460,295
04/11 4,460 10 -0.22% 294,268
04/10 4,470 270 6.43% 282,799
04/09 4,200 260 -5.83% 304,925
04/08 4,460 195 4.57% 1,281,895
04/07 4,265 225 5.57% 2,484,694
처음이전12345678910