일자	종가	등락	등락률(%)	거래량
04/18	610	10	-1.61%	550,204
04/17	620	7	1.14%	379,909
04/16	613	6	-0.97%	445,803
04/15	619	49	8.60%	863,438
04/14	570	47	-7.62%	1,081,319
04/11	617	16	-2.53%	668,736
04/10	633	14	2.26%	488,749
04/09	619	17	-2.67%	641,495
04/08	636	4	-0.62%	259,553
04/07	640	36	-5.33%	316,672