일자	종가	등락	등락률(%)	거래량
04/18	5,430	90	1.69%	51,621
04/17	5,340	120	2.30%	40,298
04/16	5,220	90	-1.69%	61,767
04/15	5,310	30	0.57%	52,988
04/14	5,280	240	4.76%	149,147
04/11	5,040	125	2.54%	49,886
04/10	4,915	365	8.02%	51,392
04/09	4,550	155	-3.29%	64,844
04/08	4,705	30	0.64%	87,141
04/07	4,675	240	-4.88%	79,854