일자	종가	등락	등락률(%)	거래량
04/18	6,210	120	-1.90%	47,305
04/17	6,330	100	1.61%	59,467
04/16	6,230	170	-2.66%	92,661
04/15	6,400	20	0.31%	71,554
04/14	6,380	30	0.47%	163,950
04/11	6,350	480	8.18%	266,951
04/10	5,870	310	5.58%	77,196
04/09	5,560	130	-2.28%	75,037
04/08	5,690	240	4.40%	59,421
04/07	5,450	510	-8.56%	149,516