일자	종가	등락	등락률(%)	거래량
04/18	4,140	50	1.22%	4,668
04/17	4,090	90	2.25%	4,873
04/16	4,000	60	-1.48%	7,966
04/15	4,060	45	1.12%	15,044
04/14	4,015	0	0.00%	16,409
04/11	4,015	40	-0.99%	13,077
04/10	4,055	115	2.92%	37,931
04/09	3,940	20	-0.51%	13,364
04/08	3,960	40	-1.00%	32,384
04/07	4,000	200	-4.76%	18,756