일자	종가	등락	등락률(%)	거래량
04/18	13,040	770	6.28%	24,611,783
04/17	12,270	1060	-7.95%	4,387,069
04/16	13,330	660	-4.72%	2,467,500
04/15	13,990	820	6.23%	8,008,402
04/14	13,170	160	1.23%	5,317,462
04/11	13,010	1190	-8.38%	5,469,570
04/10	14,200	340	-2.34%	4,868,812
04/09	14,540	60	0.41%	11,637,042
04/08	14,480	110	0.77%	6,747,056
04/07	14,370	1200	9.11%	17,562,393