일자	종가	등락	등락률(%)	거래량
04/18	28,800	0	0.00%	29,809
04/17	28,800	0	0.00%	15,128
04/16	28,800	250	0.88%	28,962
04/15	28,550	950	3.44%	30,021
04/14	27,600	1350	5.14%	26,461
04/11	26,250	300	-1.13%	7,218
04/10	26,550	1850	7.49%	49,522
04/09	24,700	400	-1.59%	60,837
04/08	25,100	550	-2.14%	50,974
04/07	25,650	2050	-7.40%	76,226