일자	종가	등락	등락률(%)	거래량
04/18	1,658	62	3.88%	198,137
04/17	1,596	9	-0.56%	146,541
04/16	1,605	17	-1.05%	76,793
04/15	1,622	5	-0.31%	100,735
04/14	1,627	51	-3.04%	159,307
04/11	1,678	45	2.76%	199,616
04/10	1,633	46	2.90%	202,329
04/09	1,587	14	-0.87%	287,225
04/08	1,601	152	10.49%	1,054,056
04/07	1,449	33	2.33%	414,304