일자	종가	등락	등락률(%)	거래량
04/18	6,270	50	-0.79%	30,552
04/17	6,320	0	0.00%	3,273
04/16	6,320	0	0.00%	2,889
04/15	6,320	70	1.12%	17,666
04/14	6,250	50	0.81%	6,490
04/11	6,200	30	0.49%	13,550
04/10	6,170	190	3.18%	13,674
04/09	5,980	60	-0.99%	22,004
04/08	6,040	30	0.50%	15,881
04/07	6,010	280	-4.45%	43,377