일자	종가	등락	등락률(%)	거래량
04/18	3,265	75	-2.25%	221,945
04/17	3,340	60	-1.76%	177,531
04/16	3,400	230	7.26%	2,161,029
04/15	3,170	155	5.14%	165,632
04/14	3,015	75	2.55%	92,281
04/11	2,940	115	4.07%	89,712
04/10	2,825	185	7.01%	93,037
04/09	2,640	135	-4.86%	52,857
04/08	2,775	65	2.40%	66,620
04/07	2,710	105	-3.73%	46,475