일자	종가	등락	등락률(%)	거래량
04/18	4,205	60	-1.41%	388,228
04/17	4,265	215	5.31%	3,793,350
04/16	4,050	80	-1.94%	55,280
04/15	4,130	20	0.49%	72,492
04/14	4,110	95	2.37%	100,211
04/11	4,015	155	4.02%	181,658
04/10	3,860	250	6.93%	81,035
04/09	3,610	80	-2.17%	114,384
04/08	3,690	190	5.43%	112,668
04/07	3,500	380	-9.79%	335,253