일자	종가	등락	등락률(%)	거래량
04/18	16,640	30	0.18%	80,618
04/17	16,610	350	2.15%	105,581
04/16	16,260	780	-4.58%	168,472
04/15	17,040	120	0.71%	88,857
04/14	16,920	270	1.62%	108,136
04/11	16,650	150	0.91%	128,202
04/10	16,500	1080	7.00%	215,268
04/09	15,420	680	-4.22%	188,113
04/08	16,100	70	0.44%	162,020
04/07	16,030	1660	-9.38%	300,704