일자	종가	등락	등락률(%)	거래량
04/18	3,245	0	0.00%	7,183
04/17	3,245	95	3.02%	1,676
04/16	3,150	0	0.00%	5,186
04/15	3,150	25	0.80%	13,827
04/14	3,125	25	0.81%	10,947
04/11	3,100	20	-0.64%	19,189
04/10	3,120	50	-1.58%	106,805
04/09	3,170	90	-2.76%	5,529
04/08	3,260	80	2.52%	14,387
04/07	3,180	190	-5.64%	24,923