일자	종가	등락	등락률(%)	거래량
04/18	13,160	220	1.70%	168,781
04/17	12,940	90	0.70%	53,605
04/16	12,850	170	-1.31%	104,047
04/15	13,020	100	0.77%	83,315
04/14	12,920	330	2.62%	142,161
04/11	12,590	400	3.28%	128,209
04/10	12,190	990	8.84%	72,634
04/09	11,200	520	-4.44%	133,698
04/08	11,720	230	2.00%	89,814
04/07	11,490	1300	-10.16%	165,942