일자	종가	등락	등락률(%)	거래량
04/18	2,995	5	-0.17%	44,725
04/17	3,000	20	0.67%	28,593
04/16	2,980	25	-0.83%	54,914
04/15	3,005	5	0.17%	73,030
04/14	3,000	185	6.57%	1,145,418
04/11	2,815	70	2.55%	14,183
04/10	2,745	145	5.58%	30,866
04/09	2,600	80	-2.99%	28,234
04/08	2,680	55	2.10%	36,767
04/07	2,625	155	-5.58%	51,457