일자	종가	등락	등락률(%)	거래량
04/18	6,820	10	0.15%	3,782
04/17	6,810	30	0.44%	2,463
04/16	6,780	0	0.00%	7,206
04/15	6,780	20	0.30%	9,622
04/14	6,760	60	0.90%	7,920
04/11	6,700	40	0.60%	1,739
04/10	6,660	180	2.78%	7,758
04/09	6,480	20	-0.31%	9,420
04/08	6,500	100	-1.52%	5,296
04/07	6,600	220	-3.23%	26,809