일자	종가	등락	등락률(%)	거래량
04/18	34,800	400	1.16%	136,148
04/17	34,400	200	0.58%	395,611
04/16	34,200	150	0.44%	223,285
04/15	34,050	1500	4.61%	606,231
04/14	32,550	2350	7.78%	490,570
04/11	30,200	1050	-3.36%	690,225
04/10	31,250	1750	5.93%	765,982
04/09	29,500	250	-0.84%	629,095
04/08	29,750	550	-1.82%	738,626
04/07	30,300	2550	-7.76%	226,274