일자	종가	등락	등락률(%)	거래량
04/18	7,050	30	0.43%	14,318
04/17	7,020	120	1.74%	13,038
04/16	6,900	180	-2.54%	30,314
04/15	7,080	120	1.72%	26,256
04/14	6,960	180	2.65%	24,815
04/11	6,780	70	1.04%	16,547
04/10	6,710	130	1.98%	41,070
04/09	6,580	20	-0.30%	22,903
04/08	6,600	20	-0.30%	29,686
04/07	6,620	230	-3.36%	44,339