일자	종가	등락	등락률(%)	거래량
04/18	8,500	320	3.91%	1,482,232
04/17	8,180	20	0.25%	402,028
04/16	8,160	70	-0.85%	790,492
04/15	8,230	170	-2.02%	10,725,634
04/14	8,400	80	0.96%	457,310
04/11	8,320	0	0.00%	692,461
04/10	8,320	170	2.09%	555,551
04/09	8,150	190	-2.28%	594,976
04/08	8,340	0	0.00%	1,313,612
04/07	8,340	190	2.33%	2,588,665