일자	종가	등락	등락률(%)	거래량
04/18	40,150	400	-0.99%	1,370,025
04/17	40,550	2150	-5.04%	1,258,243
04/16	42,700	2500	-5.53%	1,797,165
04/15	45,200	300	0.67%	6,268,812
04/14	44,900	2800	6.65%	3,482,396
04/11	42,100	650	-1.52%	6,833,455
04/10	42,750	9850	29.94%	11,216,792
04/09	32,900	450	1.39%	8,275,305
04/08	32,450	2700	9.08%	4,979,176
04/07	29,750	600	-1.98%	3,264,139