일자	종가	등락	등락률(%)	거래량
04/18	27,750	150	-0.54%	12,995
04/17	27,900	200	-0.71%	16,945
04/16	28,100	700	-2.43%	21,781
04/15	28,800	0	0.00%	36,492
04/14	28,800	1800	6.67%	36,529
04/11	27,000	550	2.08%	33,165
04/10	26,450	1000	3.93%	28,215
04/09	25,450	350	-1.36%	24,313
04/08	25,800	50	-0.19%	58,632
04/07	25,850	1400	-5.14%	45,761