일자	종가	등락	등락률(%)	거래량
04/18	7,710	25	-0.32%	3,286
04/17	7,735	235	3.13%	8,032
04/16	7,500	145	-1.90%	5,654
04/15	7,645	110	1.46%	7,765
04/14	7,535	95	1.28%	8,484
04/11	7,440	165	2.27%	7,699
04/10	7,275	580	8.66%	33,790
04/09	6,695	55	-0.81%	38,371
04/08	6,750	105	1.58%	34,875
04/07	6,645	540	-7.52%	12,767