일자	종가	등락	등락률(%)	거래량
04/18	3,775	175	4.86%	568,864
04/17	3,600	5	-0.14%	482,584
04/16	3,605	110	-2.96%	497,835
04/15	3,715	55	1.50%	764,878
04/14	3,660	95	2.66%	754,871
04/11	3,565	90	-2.46%	734,096
04/10	3,655	10	-0.27%	678,700
04/09	3,665	195	-5.05%	1,011,416
04/08	3,860	200	-4.93%	1,679,484
04/07	4,060	360	-8.14%	883,381