일자	종가	등락	등락률(%)	거래량
04/18	7,020	240	3.54%	163,026
04/17	6,780	10	-0.15%	58,571
04/16	6,790	10	0.15%	193,643
04/15	6,780	60	-0.88%	101,350
04/14	6,840	390	6.05%	275,163
04/11	6,450	560	9.51%	340,698
04/10	5,890	320	5.75%	127,905
04/09	5,570	170	-2.96%	110,847
04/08	5,740	10	-0.17%	118,197
04/07	5,750	570	-9.02%	252,045