일자	종가	등락	등락률(%)	거래량
04/18	2,400	75	-3.03%	25,139
04/17	2,475	0	0.00%	8,820
04/16	2,475	50	-1.98%	16,724
04/15	2,525	65	2.64%	28,891
04/14	2,460	80	3.36%	31,531
04/11	2,380	55	2.37%	35,053
04/10	2,325	50	2.20%	22,879
04/09	2,275	60	-2.57%	19,572
04/08	2,335	5	0.21%	19,617
04/07	2,330	95	-3.92%	31,627