일자	종가	등락	등락률(%)	거래량
04/18	104,515	65	0.06%	495
04/17	104,450	50	-0.05%	713
04/16	104,500	140	0.13%	810
04/15	104,360	50	0.05%	2,323
04/14	104,310	35	0.03%	250
04/11	104,275	50	0.05%	249
04/10	104,225	10	0.01%	923
04/09	104,215	40	-0.04%	604
04/08	104,255	85	-0.08%	886
04/07	104,340	185	0.18%	881