일자	종가	등락	등락률(%)	거래량
04/18	3,205	60	1.91%	109,151
04/17	3,145	10	0.32%	61,842
04/16	3,135	35	-1.10%	105,252
04/15	3,170	65	2.09%	252,341
04/14	3,105	0	0.00%	103,187
04/11	3,105	40	1.31%	99,482
04/10	3,065	150	5.15%	84,206
04/09	2,915	35	-1.19%	179,182
04/08	2,950	30	1.03%	145,794
04/07	2,920	155	-5.04%	172,574