일자	종가	등락	등락률(%)	거래량
04/18	1,521	16	1.06%	358,089
04/17	1,505	13	-0.86%	273,007
04/16	1,518	74	-4.65%	398,243
04/15	1,592	25	1.60%	612,193
04/14	1,567	9	-0.57%	321,802
04/11	1,576	45	-2.78%	680,605
04/10	1,621	67	-3.97%	960,728
04/09	1,688	48	2.93%	4,069,227
04/08	1,640	41	2.56%	1,142,298
04/07	1,599	143	9.82%	2,525,370