일자	종가	등락	등락률(%)	거래량
04/18	1,120	5	-0.44%	27,366
04/17	1,125	5	0.45%	26,539
04/16	1,120	9	-0.80%	48,034
04/15	1,129	11	0.98%	96,064
04/14	1,118	35	3.23%	87,492
04/11	1,083	13	1.21%	44,964
04/10	1,070	49	4.80%	72,225
04/09	1,021	18	-1.73%	50,881
04/08	1,039	10	-0.95%	68,757
04/07	1,049	67	-6.00%	111,234