일자	종가	등락	등락률(%)	거래량
04/18	14,485	165	1.15%	77,678
04/17	14,320	280	1.99%	71,973
04/16	14,040	440	-3.04%	95,643
04/15	14,480	290	2.04%	124,539
04/14	14,190	175	1.25%	139,718
04/11	14,015	65	-0.46%	159,636
04/10	14,080	1470	11.66%	268,603
04/09	12,610	370	-2.85%	250,994
04/08	12,980	90	-0.69%	429,616
04/07	13,070	1760	-11.87%	458,382