일자	종가	등락	등락률(%)	거래량
04/18	3,025	30	1.00%	25,017
04/17	2,995	30	-0.99%	20,515
04/16	3,025	10	-0.33%	20,817
04/15	3,035	15	0.50%	33,036
04/14	3,020	10	0.33%	24,558
04/11	3,010	0	0.00%	23,830
04/10	3,010	40	1.35%	21,377
04/09	2,970	45	1.54%	35,001
04/08	2,925	60	2.09%	16,284
04/07	2,865	55	-1.88%	26,509