일자	종가	등락	등락률(%)	거래량
04/18	102,585	10	0.01%	4,317
04/17	102,575	45	0.04%	742
04/16	102,530	10	0.01%	57,320
04/15	102,520	0	0.00%	9,545
04/14	102,520	5	0.00%	1,351
04/11	102,515	15	0.01%	5,339
04/10	102,500	20	0.02%	6,250
04/09	102,480	15	0.01%	11,597
04/08	102,465	25	0.02%	8,411
04/07	102,440	5	0.00%	25,661