일자	종가	등락	등락률(%)	거래량
04/18	3,640	75	-2.02%	1,134,144
04/17	3,715	90	-2.37%	1,089,980
04/16	3,805	95	-2.44%	1,943,022
04/15	3,900	285	7.88%	10,382,015
04/14	3,615	0	0.00%	2,026,188
04/11	3,615	150	-3.98%	949,323
04/10	3,765	45	1.21%	1,456,452
04/09	3,720	200	-5.10%	3,014,078
04/08	3,920	710	22.12%	10,090,047
04/07	3,210	0	0.00%	2,423,951