일자	종가	등락	등락률(%)	거래량
04/18	16,945	35	0.21%	125
04/17	16,910	105	0.62%	15
04/16	16,805	95	-0.56%	49
04/15	16,900	155	0.93%	37,996
04/14	16,745	5	0.03%	22,997
04/11	16,740	130	0.78%	5,035
04/10	16,610	745	4.70%	11
04/09	15,865	310	-1.92%	361
04/08	16,175	60	-0.37%	229
04/07	16,235	875	-5.11%	631