일자	종가	등락	등락률(%)	거래량
04/18	10,055	25	-0.25%	6,318
04/17	10,080	75	0.75%	4,212
04/16	10,005	85	0.86%	5,084
04/15	9,920	35	-0.35%	2,545
04/14	9,955	95	0.96%	7,825
04/11	9,860	55	0.56%	3,549
04/10	9,805	355	3.76%	8,284
04/09	9,450	235	-2.43%	8,057
04/08	9,685	35	0.36%	6,154
04/07	9,650	370	-3.69%	10,260