일자	종가	등락	등락률(%)	거래량
04/18	8,285	5	-0.06%	5,472
04/17	8,290	35	0.42%	446
04/16	8,255	0	0.00%	380
04/15	8,255	0	0.00%	813
04/14	8,255	125	1.54%	3,019
04/11	8,130	60	0.74%	1,924
04/10	8,070	120	1.51%	3,075
04/09	7,950	60	-0.75%	4,053
04/08	8,010	30	-0.37%	453
04/07	8,040	170	-2.07%	2,730