일자	종가	등락	등락률(%)	거래량
04/18	2,015	17	0.85%	12,117
04/17	1,998	7	-0.35%	10,620
04/16	2,005	5	0.25%	16,806
04/15	2,000	6	0.30%	28,524
04/14	1,994	0	0.00%	8,207
04/11	1,994	0	0.00%	29,444
04/10	1,994	24	1.22%	12,162
04/09	1,970	12	-0.61%	10,747
04/08	1,982	7	0.35%	48,247
04/07	1,975	35	-1.74%	18,675