일자	종가	등락	등락률(%)	거래량
04/18	15,210	690	-4.34%	272,010
04/17	15,900	0	0.00%	357,597
04/16	15,900	890	-5.30%	2,827,098
04/15	16,790	2730	19.42%	5,417,171
04/14	14,060	260	1.88%	113,515
04/11	13,800	620	4.70%	122,840
04/10	13,180	880	7.15%	122,782
04/09	12,300	210	-1.68%	101,175
04/08	12,510	170	-1.34%	91,221
04/07	12,680	1080	-7.85%	140,889