일자	종가	등락	등락률(%)	거래량
04/18	5,015	70	1.42%	87,874
04/17	4,945	45	0.92%	5,416
04/16	4,900	35	-0.71%	11,995
04/15	4,935	25	0.51%	4,412
04/14	4,910	20	0.41%	12,091
04/11	4,890	45	-0.91%	6,915
04/10	4,935	275	5.90%	10,762
04/09	4,660	85	-1.79%	27,030
04/08	4,745	115	-2.37%	51,003
04/07	4,860	220	-4.33%	31,597