일자	종가	등락	등락률(%)	거래량
04/18	6,170	520	9.20%	999,410
04/17	5,650	210	3.86%	100,852
04/16	5,440	120	-2.16%	64,644
04/15	5,560	120	2.21%	83,888
04/14	5,440	120	2.26%	89,476
04/11	5,320	90	1.72%	91,405
04/10	5,230	345	7.06%	103,292
04/09	4,885	70	-1.41%	93,983
04/08	4,955	165	-3.22%	134,292
04/07	5,120	380	-6.91%	190,828