일자	종가	등락	등락률(%)	거래량
04/18	3,755	20	0.54%	32,193
04/17	3,735	15	0.40%	59,644
04/16	3,720	5	0.13%	401,235
04/15	3,715	30	0.81%	69,780
04/14	3,685	70	1.94%	55,112
04/11	3,615	95	2.70%	86,882
04/10	3,520	180	5.39%	74,836
04/09	3,340	95	-2.77%	109,029
04/08	3,435	15	-0.43%	97,224
04/07	3,450	230	-6.25%	195,253