일자	종가	등락	등락률(%)	거래량
04/18	37,320	375	1.02%	110,716
04/17	36,945	610	1.68%	57,259
04/16	36,335	485	-1.32%	35,182
04/15	36,820	340	-0.91%	40,339
04/14	37,160	570	1.56%	76,253
04/11	36,590	845	2.36%	176,432
04/10	35,745	1815	5.35%	32,130
04/09	33,930	1170	-3.33%	195,725
04/08	35,100	625	1.81%	45,886
04/07	34,475	1950	-5.35%	70,331